Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy Weekly charts technical analysis

(SPAQ) Spartan Energy Weekly charts technical analysis Weekly analysis of Spartan Energy | Buy/Sell Spartan Energy

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 400

Date	Closing Price	Open	High	Low	Volume
19 Mon May 2025	102.48	102.28	102.48	102.19	0.007 Mn
16 Fri May 2025	102.49	102.14	102.49	102.01	0.004 Mn
09 Fri May 2025	101.99	101.67	102.01	101.67	0.001 Mn
02 Fri May 2025	101.67	100.71	101.67	100.71	0.001 Mn
25 Fri Apr 2025	101.06	100.13	101.06	100.13	0.004 Mn
17 Thu Apr 2025	100.70	100.73	100.73	100.70	0 Mn
16 Wed Apr 2025	100.73	100.73	100.73	100.73	0 Mn
16 Wed Apr 2025	100.73	100.73	100.73	100.73	0 Mn
16 Wed Apr 2025	100.73	100.67	100.73	100.67	0 Mn
11 Fri Apr 2025	100.57	100.49	100.57	100.22	0.002 Mn

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spartan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts