(SPG) Simon Property ForceIndex charts technical analysis
(SPG) Simon Property ForceIndex charts technical analysis ForceIndex analysis of Simon Property | Buy/Sell Simon Property
Simon Property trades in USA in Consumer Services sector.
10 day averaged volume of Simon Property is 1572090
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 161.75 | 162.00 | 162.42 | 160.96 | 1.112 Mn |
| 10 Thu Jul 2025 | 163.45 | 162.99 | 164.65 | 162.77 | 1.062 Mn |
| 09 Wed Jul 2025 | 162.93 | 164.62 | 164.74 | 162.92 | 1.427 Mn |
| 08 Tue Jul 2025 | 163.45 | 164.27 | 165.53 | 163.16 | 1.791 Mn |
| 07 Mon Jul 2025 | 165.04 | 165.97 | 167.90 | 164.23 | 1.278 Mn |
| 03 Thu Jul 2025 | 166.74 | 166.18 | 167.81 | 165.69 | 0.925 Mn |
| 02 Wed Jul 2025 | 165.84 | 164.39 | 166.33 | 163.16 | 1.589 Mn |
| 01 Tue Jul 2025 | 164.27 | 160.34 | 165.77 | 160.00 | 1.772 Mn |
| 30 Mon Jun 2025 | 160.76 | 160.34 | 160.93 | 158.00 | 2.06 Mn |
| 27 Fri Jun 2025 | 160.50 | 160.83 | 162.09 | 159.49 | 2.029 Mn |
Indicators analysis of Simon Property (SPG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simon Property ( (SPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simon Property ( (SPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simon Property ( (SPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simon Property in short term and the buy signal is strong.
Simon Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simon Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.2 and Simon Property (SPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property (SPG) stock. Volume based technical analysis of Simon Property (SPG) stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.