(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2178324
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 460.88 | 445.27 | 464.46 | 444.17 | 1.83 Mn |
| 19 Thu Dec 2024 | 454.16 | 453.92 | 460.78 | 450.01 | 1.855 Mn |
| 18 Wed Dec 2024 | 448.65 | 479.50 | 482.67 | 446.78 | 3.377 Mn |
| 17 Tue Dec 2024 | 474.37 | 479.91 | 483.82 | 471.70 | 1.906 Mn |
| 16 Mon Dec 2024 | 484.90 | 483.04 | 490.67 | 481.74 | 1.395 Mn |
| 13 Fri Dec 2024 | 483.31 | 479.58 | 484.60 | 474.54 | 1.431 Mn |
| 12 Thu Dec 2024 | 480.11 | 477.00 | 487.82 | 475.48 | 1.534 Mn |
| 11 Wed Dec 2024 | 476.91 | 474.98 | 478.94 | 469.50 | 1.941 Mn |
| 10 Tue Dec 2024 | 471.58 | 480.00 | 488.43 | 465.34 | 2.782 Mn |
| 09 Mon Dec 2024 | 482.52 | 496.52 | 497.00 | 481.00 | 2.9 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.98 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.