(SPOT) Spotify Technology ForceIndex charts technical analysis
(SPOT) Spotify Technology ForceIndex charts technical analysis ForceIndex analysis of Spotify Technology | Buy/Sell Spotify Technology
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2771000
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 569.06 | 513.99 | 577.31 | 511.70 | 3.519 Mn |
| 08 Tue Apr 2025 | 518.35 | 558.00 | 558.00 | 507.80 | 3.306 Mn |
| 07 Mon Apr 2025 | 518.97 | 477.51 | 555.00 | 475.01 | 3.894 Mn |
| 04 Fri Apr 2025 | 503.30 | 535.00 | 539.40 | 495.19 | 4.15 Mn |
| 03 Thu Apr 2025 | 558.42 | 544.69 | 569.73 | 540.67 | 2.963 Mn |
| 02 Wed Apr 2025 | 565.41 | 545.18 | 578.94 | 542.98 | 1.933 Mn |
| 01 Tue Apr 2025 | 551.73 | 547.20 | 552.86 | 540.00 | 1.613 Mn |
| 31 Mon Mar 2025 | 550.03 | 545.00 | 551.39 | 525.81 | 3.18 Mn |
| 28 Fri Mar 2025 | 561.16 | 576.67 | 590.83 | 556.00 | 1.921 Mn |
| 26 Wed Mar 2025 | 576.35 | 607.58 | 610.02 | 574.96 | 2.828 Mn |
Indicators analysis of Spotify Technology (SPOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.22 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.