(SPR) Spirit Aerosystems ForceIndex charts technical analysis
(SPR) Spirit Aerosystems ForceIndex charts technical analysis ForceIndex analysis of Spirit Aerosystems | Buy/Sell Spirit Aerosystems
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 2634710
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 31.93 | 31.90 | 32.15 | 31.72 | 2.872 Mn |
| 19 Tue Nov 2024 | 31.84 | 31.02 | 31.97 | 31.02 | 1.853 Mn |
| 18 Mon Nov 2024 | 31.34 | 30.71 | 31.36 | 30.29 | 1.626 Mn |
| 15 Fri Nov 2024 | 30.70 | 30.20 | 30.72 | 29.87 | 1.099 Mn |
| 14 Thu Nov 2024 | 30.22 | 30.50 | 30.85 | 30.02 | 1.459 Mn |
| 13 Wed Nov 2024 | 30.41 | 31.00 | 31.27 | 30.32 | 2.1 Mn |
| 12 Tue Nov 2024 | 31.04 | 31.10 | 31.68 | 30.62 | 2.218 Mn |
| 11 Mon Nov 2024 | 31.01 | 31.50 | 31.65 | 30.98 | 2.783 Mn |
| 08 Fri Nov 2024 | 31.15 | 30.60 | 31.33 | 30.20 | 4.403 Mn |
| 07 Thu Nov 2024 | 30.86 | 30.96 | 31.71 | 30.57 | 3.481 Mn |
Indicators analysis of Spirit Aerosystems (SPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.