(SPR) Spirit Aerosystems ForceIndex charts technical analysis
(SPR) Spirit Aerosystems ForceIndex charts technical analysis ForceIndex analysis of Spirit Aerosystems | Buy/Sell Spirit Aerosystems
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 1586030
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 38.63 | 37.35 | 38.69 | 37.18 | 1.907 Mn |
| 26 Thu Jun 2025 | 37.21 | 36.90 | 37.53 | 36.78 | 0.786 Mn |
| 25 Wed Jun 2025 | 36.75 | 36.99 | 37.06 | 36.71 | 0.386 Mn |
| 24 Tue Jun 2025 | 37.01 | 37.27 | 37.37 | 36.82 | 5.521 Mn |
| 23 Mon Jun 2025 | 37.11 | 37.28 | 37.28 | 36.93 | 1.761 Mn |
| 20 Fri Jun 2025 | 37.12 | 37.17 | 37.37 | 36.74 | 2.081 Mn |
| 18 Wed Jun 2025 | 36.86 | 37.07 | 37.35 | 36.75 | 1.262 Mn |
| 17 Tue Jun 2025 | 37.10 | 36.91 | 37.20 | 36.75 | 1.112 Mn |
| 13 Fri Jun 2025 | 36.82 | 37.44 | 37.44 | 36.73 | 1.082 Mn |
| 12 Thu Jun 2025 | 37.46 | 37.29 | 37.72 | 37.05 | 1.387 Mn |
Indicators analysis of Spirit Aerosystems (SPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.