(SPRO) Spero Therapeutics ForceIndex charts technical analysis
(SPRO) Spero Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 1585450
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2.90 | 2.99 | 3.00 | 2.90 | 1.156 Mn |
| 27 Fri Jun 2025 | 2.94 | 2.91 | 3.09 | 2.90 | 1.692 Mn |
| 26 Thu Jun 2025 | 2.90 | 2.94 | 2.94 | 2.87 | 0.558 Mn |
| 25 Wed Jun 2025 | 2.90 | 2.90 | 2.93 | 2.79 | 1.467 Mn |
| 24 Tue Jun 2025 | 2.88 | 2.97 | 2.97 | 2.81 | 1.013 Mn |
| 23 Mon Jun 2025 | 2.93 | 3.00 | 3.00 | 2.88 | 0.866 Mn |
| 20 Fri Jun 2025 | 3.02 | 2.93 | 3.02 | 2.87 | 2.11 Mn |
| 18 Wed Jun 2025 | 2.94 | 2.95 | 2.98 | 2.86 | 1.848 Mn |
| 17 Tue Jun 2025 | 2.90 | 2.85 | 2.95 | 2.81 | 2.095 Mn |
| 13 Fri Jun 2025 | 2.83 | 2.82 | 2.86 | 2.77 | 2.079 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.