(SPRO) Spero Therapeutics MACD charts technical analysis
(SPRO) Spero Therapeutics MACD charts technical analysis MACD analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 604904
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 2.30 | 2.26 | 2.33 | 2.22 | 0.519 Mn |
| 31 Thu Jul 2025 | 2.32 | 2.17 | 2.44 | 2.17 | 0.922 Mn |
| 30 Wed Jul 2025 | 2.18 | 2.25 | 2.26 | 2.16 | 0.485 Mn |
| 29 Tue Jul 2025 | 2.20 | 2.29 | 2.31 | 2.17 | 0.879 Mn |
| 28 Mon Jul 2025 | 2.30 | 2.30 | 2.35 | 2.29 | 0.296 Mn |
| 25 Fri Jul 2025 | 2.33 | 2.34 | 2.40 | 2.32 | 0.351 Mn |
| 24 Thu Jul 2025 | 2.35 | 2.38 | 2.41 | 2.35 | 0.369 Mn |
| 23 Wed Jul 2025 | 2.38 | 2.40 | 2.45 | 2.37 | 0.657 Mn |
| 22 Tue Jul 2025 | 2.41 | 2.33 | 2.45 | 2.32 | 0.587 Mn |
| 21 Mon Jul 2025 | 2.32 | 2.36 | 2.41 | 2.30 | 0.535 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
MACD charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.