(SPRO) Spero Therapeutics Monthly charts technical analysis
(SPRO) Spero Therapeutics Monthly charts technical analysis Monthly analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 1245420
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.91 | 2.91 | 3.03 | 2.90 | 2.134 Mn |
| 30 Mon Jun 2025 | 2.90 | 2.51 | 3.09 | 2.42 | 40.806 Mn |
| 30 Fri May 2025 | 2.50 | 0.67 | 2.80 | 0.57 | 217.051 Mn |
| 30 Wed Apr 2025 | 0.66 | 0.68 | 0.83 | 0.51 | 3.313 Mn |
| 31 Mon Mar 2025 | 0.72 | 0.77 | 0.92 | 0.70 | 2.175 Mn |
| 28 Fri Feb 2025 | 0.78 | 0.84 | 0.95 | 0.74 | 4.25 Mn |
| 31 Fri Jan 2025 | 0.86 | 1.05 | 1.13 | 0.83 | 4.644 Mn |
| 31 Tue Dec 2024 | 1.03 | 1.15 | 1.18 | 0.10 | 4.328 Mn |
| 26 Tue Nov 2024 | 1.13 | 1.21 | 1.34 | 1.10 | 5.926 Mn |
| 31 Thu Oct 2024 | 1.23 | 1.33 | 1.36 | 1.01 | 7.148 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spero Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spero Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spero Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spero Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.