(SPRO) Spero Therapeutics Weekly charts technical analysis
(SPRO) Spero Therapeutics Weekly charts technical analysis Weekly analysis of Spero Therapeutics | Buy/Sell Spero Therapeutics
Spero Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Spero Therapeutics is 348730
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.15 | 2.04 | 2.20 | 2.03 | 1.404 Mn |
| 29 Fri Aug 2025 | 2.07 | 2.01 | 2.07 | 2.00 | 0.397 Mn |
| 29 Fri Aug 2025 | 2.07 | 1.89 | 2.07 | 1.83 | 1.56 Mn |
| 22 Fri Aug 2025 | 1.87 | 1.91 | 1.94 | 1.80 | 2.168 Mn |
| 15 Fri Aug 2025 | 1.91 | 2.19 | 2.38 | 1.85 | 5.202 Mn |
| 08 Fri Aug 2025 | 2.19 | 2.29 | 2.33 | 2.11 | 4.541 Mn |
| 01 Fri Aug 2025 | 2.30 | 2.30 | 2.44 | 2.16 | 3.101 Mn |
| 25 Fri Jul 2025 | 2.33 | 2.36 | 2.45 | 2.30 | 2.497 Mn |
| 18 Fri Jul 2025 | 2.37 | 2.79 | 2.84 | 2.35 | 4.269 Mn |
| 11 Fri Jul 2025 | 2.81 | 2.91 | 3.22 | 2.76 | 6.037 Mn |
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spero Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.
Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.