(SPWH) Sportsman S BollingerBands charts technical analysis
(SPWH) Sportsman S BollingerBands charts technical analysis BollingerBands analysis of Sportsman S | Buy/Sell Sportsman S
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 520440
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.46 | 3.54 | 3.63 | 3.37 | 0.448 Mn |
| 15 Tue Jul 2025 | 3.48 | 3.56 | 3.65 | 3.47 | 0.446 Mn |
| 14 Mon Jul 2025 | 3.54 | 3.40 | 3.56 | 3.24 | 0.867 Mn |
| 11 Fri Jul 2025 | 3.43 | 3.74 | 3.74 | 3.40 | 0.345 Mn |
| 10 Thu Jul 2025 | 3.75 | 3.69 | 3.82 | 3.66 | 0.298 Mn |
| 09 Wed Jul 2025 | 3.67 | 3.73 | 3.78 | 3.63 | 0.307 Mn |
| 08 Tue Jul 2025 | 3.70 | 3.58 | 3.74 | 3.49 | 0.458 Mn |
| 07 Mon Jul 2025 | 3.56 | 3.40 | 3.58 | 3.33 | 0.537 Mn |
| 03 Thu Jul 2025 | 3.52 | 3.27 | 3.52 | 3.27 | 0.349 Mn |
| 02 Wed Jul 2025 | 3.31 | 3.30 | 3.41 | 3.26 | 0.469 Mn |
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.