(SPWH) Sportsman S Weekly charts technical analysis
(SPWH) Sportsman S Weekly charts technical analysis Weekly analysis of Sportsman S | Buy/Sell Sportsman S
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 216800
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.64 | 2.66 | 2.75 | 2.59 | 0.508 Mn |
| 29 Fri Aug 2025 | 2.68 | 2.76 | 2.78 | 2.68 | 0.234 Mn |
| 29 Fri Aug 2025 | 2.68 | 2.91 | 2.91 | 2.64 | 0.897 Mn |
| 22 Fri Aug 2025 | 2.91 | 2.68 | 2.96 | 2.63 | 1.401 Mn |
| 15 Fri Aug 2025 | 2.70 | 3.64 | 3.67 | 2.69 | 2.37 Mn |
| 08 Fri Aug 2025 | 3.61 | 3.43 | 3.70 | 3.34 | 1.649 Mn |
| 01 Fri Aug 2025 | 3.27 | 3.43 | 3.48 | 3.17 | 1.974 Mn |
| 25 Fri Jul 2025 | 3.41 | 3.45 | 3.87 | 3.40 | 1.279 Mn |
| 18 Fri Jul 2025 | 3.44 | 3.40 | 3.68 | 3.24 | 2.421 Mn |
| 11 Fri Jul 2025 | 3.43 | 3.40 | 3.82 | 3.33 | 1.944 Mn |
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.