(SSB) South State ForceIndex charts technical analysis
(SSB) South State ForceIndex charts technical analysis ForceIndex analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 787320
Date | Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 88.63 | 87.04 | 88.87 | 86.29 | 0.596 Mn |
02 Mon Jun 2025 | 87.10 | 87.28 | 87.59 | 85.62 | 0.739 Mn |
30 Fri May 2025 | 87.80 | 88.50 | 88.58 | 87.40 | 1.022 Mn |
29 Thu May 2025 | 88.87 | 88.76 | 89.09 | 87.85 | 0.75 Mn |
28 Wed May 2025 | 88.18 | 89.74 | 90.05 | 88.16 | 0.577 Mn |
27 Tue May 2025 | 89.72 | 88.57 | 90.00 | 87.82 | 0.902 Mn |
23 Fri May 2025 | 87.60 | 85.84 | 87.90 | 85.62 | 1.018 Mn |
22 Thu May 2025 | 87.92 | 87.38 | 89.04 | 87.02 | 0.898 Mn |
21 Wed May 2025 | 87.89 | 90.47 | 90.47 | 87.73 | 0.817 Mn |
20 Tue May 2025 | 90.58 | 91.17 | 91.22 | 90.42 | 0.542 Mn |
Indicators analysis of South State (SSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.