(SSB) South State ForceIndex charts technical analysis
(SSB) South State ForceIndex charts technical analysis ForceIndex analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 858270
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 108.33 | 106.89 | 108.74 | 105.86 | 1.122 Mn |
| 27 Mon Jan 2025 | 106.21 | 105.52 | 106.29 | 103.93 | 1.116 Mn |
| 24 Fri Jan 2025 | 103.67 | 103.50 | 106.73 | 101.99 | 1.509 Mn |
| 23 Thu Jan 2025 | 98.59 | 98.99 | 99.99 | 98.42 | 1.011 Mn |
| 22 Wed Jan 2025 | 99.47 | 99.94 | 100.41 | 98.69 | 0.641 Mn |
| 21 Tue Jan 2025 | 100.90 | 100.69 | 102.27 | 99.93 | 0.509 Mn |
| 17 Fri Jan 2025 | 99.72 | 99.73 | 100.16 | 98.93 | 0.536 Mn |
| 17 Fri Jan 2025 | 99.72 | 99.73 | 100.16 | 98.93 | 0.536 Mn |
| 16 Thu Jan 2025 | 98.63 | 99.04 | 99.30 | 97.41 | 0.648 Mn |
| 15 Wed Jan 2025 | 99.53 | 100.46 | 101.01 | 98.31 | 0.741 Mn |
Indicators analysis of South State (SSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.