(SSB) South State MACD charts technical analysis
(SSB) South State MACD charts technical analysis MACD analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 1006724
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 98.50 | 97.90 | 98.97 | 95.35 | 2.019 Mn |
| 24 Thu Jul 2025 | 97.90 | 97.14 | 101.55 | 95.90 | 1.983 Mn |
| 23 Wed Jul 2025 | 97.22 | 99.05 | 99.05 | 96.60 | 1.109 Mn |
| 22 Tue Jul 2025 | 98.35 | 97.30 | 98.53 | 96.80 | 1.369 Mn |
| 21 Mon Jul 2025 | 96.99 | 98.16 | 98.66 | 96.89 | 0.726 Mn |
| 18 Fri Jul 2025 | 97.81 | 98.55 | 98.55 | 96.62 | 0.539 Mn |
| 17 Thu Jul 2025 | 97.59 | 95.81 | 98.02 | 95.81 | 0.629 Mn |
| 16 Wed Jul 2025 | 95.93 | 95.33 | 96.40 | 93.88 | 0.951 Mn |
| 15 Tue Jul 2025 | 94.44 | 98.34 | 99.00 | 94.37 | 0.91 Mn |
| 14 Mon Jul 2025 | 98.70 | 97.00 | 98.81 | 96.94 | 1.059 Mn |
Indicators analysis of South State (SSB)
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.55 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.