(SSB) South State Stochastics charts technical analysis
(SSB) South State Stochastics charts technical analysis Stochastics analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 872030
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 105.08 | 102.86 | 105.73 | 102.78 | 0.478 Mn |
| 03 Mon Feb 2025 | 103.12 | 103.31 | 105.45 | 102.11 | 0.63 Mn |
| 31 Fri Jan 2025 | 105.59 | 105.86 | 107.04 | 104.79 | 0.749 Mn |
| 30 Thu Jan 2025 | 105.95 | 108.05 | 108.32 | 104.62 | 0.571 Mn |
| 29 Wed Jan 2025 | 106.54 | 107.73 | 109.64 | 105.53 | 0.863 Mn |
| 28 Tue Jan 2025 | 108.33 | 106.89 | 108.74 | 105.86 | 1.122 Mn |
| 27 Mon Jan 2025 | 106.21 | 105.52 | 106.29 | 103.93 | 1.116 Mn |
| 24 Fri Jan 2025 | 103.67 | 103.50 | 106.73 | 101.99 | 1.509 Mn |
| 23 Thu Jan 2025 | 98.59 | 98.99 | 99.99 | 98.42 | 1.011 Mn |
| 22 Wed Jan 2025 | 99.47 | 99.94 | 100.41 | 98.69 | 0.641 Mn |
Indicators analysis of South State (SSB)
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.