(SSB) South State Stochastics charts technical analysis
(SSB) South State Stochastics charts technical analysis Stochastics analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 1160560
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 92.22 | 92.11 | 92.90 | 91.41 | 0.899 Mn |
| 07 Thu Aug 2025 | 91.78 | 93.84 | 93.93 | 91.29 | 0.82 Mn |
| 06 Wed Aug 2025 | 93.07 | 94.13 | 94.50 | 92.91 | 0.644 Mn |
| 05 Tue Aug 2025 | 94.12 | 93.93 | 94.17 | 91.62 | 0.865 Mn |
| 01 Fri Aug 2025 | 92.76 | 93.09 | 93.37 | 90.41 | 1.113 Mn |
| 31 Thu Jul 2025 | 94.17 | 96.32 | 96.82 | 93.88 | 0.912 Mn |
| 30 Wed Jul 2025 | 95.92 | 97.67 | 97.85 | 95.69 | 0.778 Mn |
| 29 Tue Jul 2025 | 97.10 | 98.59 | 98.73 | 96.68 | 0.924 Mn |
| 28 Mon Jul 2025 | 97.59 | 98.96 | 98.96 | 96.94 | 1.547 Mn |
| 25 Fri Jul 2025 | 98.50 | 97.90 | 98.97 | 95.35 | 2.019 Mn |
Indicators analysis of South State (SSB)
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.