(SSTI) Shotspotter Inc ForceIndex charts technical analysis
(SSTI) Shotspotter Inc ForceIndex charts technical analysis ForceIndex analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 33310
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 13.45 | 13.82 | 13.82 | 13.31 | 0.019 Mn |
| 05 Wed Feb 2025 | 13.75 | 13.77 | 13.90 | 13.63 | 0.017 Mn |
| 04 Tue Feb 2025 | 13.77 | 13.18 | 13.94 | 13.11 | 0.031 Mn |
| 03 Mon Feb 2025 | 13.48 | 13.13 | 13.55 | 13.09 | 0.021 Mn |
| 31 Fri Jan 2025 | 13.35 | 13.50 | 13.79 | 13.33 | 0.034 Mn |
| 30 Thu Jan 2025 | 13.56 | 13.38 | 13.95 | 13.31 | 0.023 Mn |
| 29 Wed Jan 2025 | 13.39 | 13.42 | 13.65 | 13.20 | 0.029 Mn |
| 28 Tue Jan 2025 | 13.47 | 14.06 | 14.38 | 13.37 | 0.051 Mn |
| 27 Mon Jan 2025 | 14.04 | 13.75 | 14.38 | 13.50 | 0.049 Mn |
| 24 Fri Jan 2025 | 13.85 | 13.04 | 14.00 | 12.76 | 0.054 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.