(SSTK) Shutterstock Inc ForceIndex charts technical analysis
(SSTK) Shutterstock Inc ForceIndex charts technical analysis ForceIndex analysis of Shutterstock Inc | Buy/Sell Shutterstock Inc
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 207950
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.92 | 21.15 | 21.17 | 20.61 | 0.138 Mn |
| 11 Thu Sep 2025 | 21.15 | 20.18 | 21.28 | 20.13 | 0.196 Mn |
| 10 Wed Sep 2025 | 20.16 | 20.32 | 20.35 | 19.98 | 0.22 Mn |
| 09 Tue Sep 2025 | 20.27 | 20.41 | 20.41 | 20.10 | 0.108 Mn |
| 08 Mon Sep 2025 | 20.41 | 20.15 | 20.43 | 19.75 | 0.186 Mn |
| 05 Fri Sep 2025 | 20.11 | 20.82 | 21.06 | 20.04 | 0.245 Mn |
| 04 Thu Sep 2025 | 20.59 | 20.81 | 20.81 | 20.07 | 0.213 Mn |
| 03 Wed Sep 2025 | 21.03 | 20.47 | 21.07 | 20.47 | 0.309 Mn |
| 02 Tue Sep 2025 | 20.42 | 20.52 | 21.09 | 20.30 | 0.223 Mn |
| 29 Fri Aug 2025 | 20.93 | 20.63 | 21.14 | 20.62 | 0.19 Mn |
Indicators analysis of Shutterstock Inc (SSTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shutterstock Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.