Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction BollingerBands charts technical analysis

(STRL) Sterling Construction BollingerBands charts technical analysis BollingerBands analysis of Sterling Construction | Buy/Sell Sterling Construction

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 609250

Date	Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	367.39	360.00	368.27	354.00	0.494 Mn
19 Fri Sep 2025	360.25	352.33	363.08	351.56	2.094 Mn
18 Thu Sep 2025	348.58	325.03	351.28	323.20	0.678 Mn
17 Wed Sep 2025	320.94	320.09	325.17	316.57	0.357 Mn
16 Tue Sep 2025	319.38	323.01	327.07	312.37	0.388 Mn
15 Mon Sep 2025	322.90	316.12	326.82	314.66	0.491 Mn
12 Fri Sep 2025	313.55	316.01	319.00	311.57	0.389 Mn
11 Thu Sep 2025	316.16	303.69	316.98	302.39	0.57 Mn
10 Wed Sep 2025	301.13	291.00	304.13	291.00	0.53 Mn
09 Tue Sep 2025	286.69	287.00	288.26	280.81	0.264 Mn

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.8 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts