(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 393315
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 252.68 | 255.99 | 258.00 | 247.99 | 0.377 Mn |
| 23 Wed Jul 2025 | 253.14 | 245.00 | 253.83 | 244.59 | 0.319 Mn |
| 22 Tue Jul 2025 | 242.01 | 246.19 | 247.26 | 230.00 | 0.373 Mn |
| 21 Mon Jul 2025 | 247.65 | 250.47 | 251.74 | 244.10 | 0.33 Mn |
| 18 Fri Jul 2025 | 250.95 | 252.83 | 255.59 | 250.18 | 0.508 Mn |
| 17 Thu Jul 2025 | 251.94 | 245.29 | 253.94 | 245.29 | 0.313 Mn |
| 16 Wed Jul 2025 | 243.23 | 241.69 | 244.17 | 237.51 | 0.478 Mn |
| 15 Tue Jul 2025 | 238.40 | 243.34 | 243.77 | 236.47 | 0.448 Mn |
| 14 Mon Jul 2025 | 241.31 | 240.33 | 244.48 | 236.49 | 0.333 Mn |
| 11 Fri Jul 2025 | 241.76 | 235.98 | 242.23 | 235.98 | 0.335 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.14 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.