(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 415525
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 263.35 | 265.96 | 268.37 | 258.25 | 0.401 Mn |
| 29 Tue Jul 2025 | 264.08 | 266.77 | 269.78 | 261.07 | 0.346 Mn |
| 28 Mon Jul 2025 | 263.59 | 269.33 | 270.38 | 259.39 | 0.552 Mn |
| 25 Fri Jul 2025 | 268.14 | 256.99 | 269.44 | 256.99 | 0.559 Mn |
| 24 Thu Jul 2025 | 252.68 | 255.99 | 258.00 | 247.99 | 0.377 Mn |
| 23 Wed Jul 2025 | 253.14 | 245.00 | 253.83 | 244.59 | 0.319 Mn |
| 22 Tue Jul 2025 | 242.01 | 246.19 | 247.26 | 230.00 | 0.373 Mn |
| 21 Mon Jul 2025 | 247.65 | 250.47 | 251.74 | 244.10 | 0.33 Mn |
| 18 Fri Jul 2025 | 250.95 | 252.83 | 255.59 | 250.18 | 0.508 Mn |
| 17 Thu Jul 2025 | 251.94 | 245.29 | 253.94 | 245.29 | 0.313 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.67 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.