Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction ForceIndex charts technical analysis

(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 565590

Date Closing Price Open High Low Volume
09 Wed Jul 2025 233.39 229.12 233.86 226.42 0.259 Mn
08 Tue Jul 2025 227.02 238.31 238.31 225.47 0.73 Mn
07 Mon Jul 2025 237.00 235.76 240.49 232.10 0.44 Mn
03 Thu Jul 2025 236.67 228.72 237.70 228.71 0.24 Mn
02 Wed Jul 2025 228.72 222.96 229.67 222.00 0.462 Mn
01 Tue Jul 2025 222.54 228.85 232.10 217.07 0.59 Mn
30 Mon Jun 2025 230.73 232.31 234.91 228.06 0.45 Mn
27 Fri Jun 2025 231.51 230.50 235.23 226.74 1.019 Mn
26 Thu Jun 2025 228.65 227.23 232.35 224.97 0.416 Mn
25 Wed Jun 2025 224.64 230.03 231.48 223.00 0.718 Mn

Indicators analysis of Sterling Construction (STRL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.22 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme