(STRT) Strattec Security MACD charts technical analysis
(STRT) Strattec Security MACD charts technical analysis MACD analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 61844
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 62.89 | 64.92 | 65.23 | 62.04 | 0.054 Mn |
| 29 Tue Jul 2025 | 64.90 | 64.91 | 65.93 | 64.72 | 0.047 Mn |
| 28 Mon Jul 2025 | 64.68 | 64.06 | 65.76 | 63.70 | 0.064 Mn |
| 25 Fri Jul 2025 | 64.41 | 65.17 | 65.89 | 64.27 | 0.038 Mn |
| 24 Thu Jul 2025 | 65.17 | 66.34 | 66.34 | 64.00 | 0.055 Mn |
| 23 Wed Jul 2025 | 66.35 | 63.50 | 66.45 | 63.23 | 0.09 Mn |
| 22 Tue Jul 2025 | 63.27 | 62.01 | 63.92 | 61.33 | 0.074 Mn |
| 21 Mon Jul 2025 | 61.50 | 60.32 | 63.37 | 60.32 | 0.082 Mn |
| 18 Fri Jul 2025 | 60.32 | 62.15 | 62.38 | 60.21 | 0.05 Mn |
| 17 Thu Jul 2025 | 61.32 | 62.51 | 63.25 | 61.32 | 0.042 Mn |
Indicators analysis of Strattec Security (STRT)
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.