Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security Weekly charts technical analysis

(STRT) Strattec Security Weekly charts technical analysis Weekly analysis of Strattec Security | Buy/Sell Strattec Security

Strattec Security trades in USA in Capital Goods sector.

10 day averaged volume of Strattec Security is 137910

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	67.23	60.89	69.93	59.06	0.438 Mn
27 Fri Jun 2025	61.02	56.98	61.37	55.35	0.993 Mn
20 Fri Jun 2025	57.27	59.61	60.31	56.54	0.124 Mn
13 Fri Jun 2025	57.96	54.43	61.77	53.69	0.351 Mn
06 Fri Jun 2025	54.34	55.25	56.62	52.42	0.224 Mn
30 Fri May 2025	55.98	52.67	56.70	51.77	0.23 Mn
23 Fri May 2025	51.84	48.28	54.44	48.00	0.275 Mn
16 Fri May 2025	48.28	43.49	52.00	40.00	0.223 Mn
09 Fri May 2025	39.92	35.03	42.51	33.26	0.124 Mn
02 Fri May 2025	35.11	36.49	37.18	31.57	0.103 Mn

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Strattec Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts