(STX) Seagate Technology Weekly charts technical analysis
(STX) Seagate Technology Weekly charts technical analysis Weekly analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 4586750
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 66.54 | 65.00 | 72.56 | 64.18 | 12.978 Mn |
| 04 Fri Apr 2025 | 66.73 | 84.49 | 86.34 | 63.95 | 30.332 Mn |
| 28 Fri Mar 2025 | 84.92 | 89.41 | 90.07 | 84.33 | 3.601 Mn |
| 21 Fri Mar 2025 | 88.27 | 87.64 | 91.05 | 86.60 | 12.016 Mn |
| 14 Fri Mar 2025 | 87.90 | 87.21 | 89.47 | 84.36 | 15.97 Mn |
| 07 Fri Mar 2025 | 88.00 | 102.95 | 103.87 | 86.30 | 25.202 Mn |
| 28 Fri Feb 2025 | 101.91 | 100.97 | 103.84 | 99.24 | 18.672 Mn |
| 21 Fri Feb 2025 | 100.85 | 102.56 | 103.46 | 100.50 | 8.056 Mn |
| 14 Fri Feb 2025 | 101.47 | 97.41 | 102.74 | 96.10 | 12.256 Mn |
| 07 Fri Feb 2025 | 96.15 | 94.60 | 98.25 | 92.68 | 13.305 Mn |
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.