Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TACT) Transact Technologies Weekly charts technical analysis

(TACT) Transact Technologies Weekly charts technical analysis Weekly analysis of Transact Technologies | Buy/Sell Transact Technologies

Transact Technologies trades in USA in Technology sector.

10 day averaged volume of Transact Technologies is 51010

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	4.34	4.46	4.50	4.09	0.285 Mn
22 Fri Aug 2025	4.43	4.13	4.51	4.09	0.336 Mn
15 Fri Aug 2025	4.06	4.00	4.43	3.97	0.169 Mn
08 Fri Aug 2025	3.96	3.85	4.05	3.80	0.071 Mn
01 Fri Aug 2025	3.84	3.85	3.99	3.71	0.073 Mn
25 Fri Jul 2025	3.81	3.61	3.99	3.61	0.079 Mn
18 Fri Jul 2025	3.55	3.88	3.88	3.55	0.064 Mn
11 Fri Jul 2025	3.85	3.66	4.00	3.49	0.071 Mn
03 Thu Jul 2025	3.66	3.59	3.84	3.47	0.048 Mn
27 Fri Jun 2025	3.57	3.76	3.84	3.46	0.108 Mn

Indicators analysis of Transact Technologies (TACT)

Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transact Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transact Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transact Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transact Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transact Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Transact Technologies (TACT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.

Transact Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts