(TGS) Transportadora De ForceIndex charts technical analysis
(TGS) Transportadora De ForceIndex charts technical analysis ForceIndex analysis of Transportadora De | Buy/Sell Transportadora De
Transportadora De trades in USA in Public Utilities sector.
10 day averaged volume of Transportadora De is 353750
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 29.32 | 30.05 | 30.10 | 28.97 | 0.279 Mn |
| 06 Wed Aug 2025 | 29.71 | 28.71 | 30.50 | 28.71 | 0.524 Mn |
| 05 Tue Aug 2025 | 29.11 | 28.85 | 29.66 | 28.12 | 0.321 Mn |
| 01 Fri Aug 2025 | 28.30 | 28.59 | 28.59 | 27.83 | 0.171 Mn |
| 31 Thu Jul 2025 | 28.70 | 29.28 | 29.42 | 28.24 | 0.209 Mn |
| 30 Wed Jul 2025 | 29.29 | 30.01 | 30.04 | 28.86 | 0.33 Mn |
| 29 Tue Jul 2025 | 30.01 | 28.00 | 30.16 | 27.74 | 0.739 Mn |
| 28 Mon Jul 2025 | 27.82 | 27.60 | 28.02 | 27.28 | 0.316 Mn |
| 25 Fri Jul 2025 | 27.68 | 26.59 | 27.97 | 26.59 | 0.486 Mn |
| 24 Thu Jul 2025 | 26.98 | 26.34 | 27.03 | 25.64 | 0.234 Mn |
Indicators analysis of Transportadora De (TGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transportadora De ( (TGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transportadora De ( (TGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transportadora De ( (TGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transportadora De ( (TGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transportadora De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transportadora De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transportadora De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transportadora De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transportadora De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Transportadora De (TGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transportadora De (TGS) stock. Volume based technical analysis of Transportadora De (TGS) stock is negative.
Transportadora De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.