(TGT) Target Corporation ForceIndex charts technical analysis
(TGT) Target Corporation ForceIndex charts technical analysis ForceIndex analysis of Target Corporation | Buy/Sell Target Corporation
Target Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Target Corporation is 9402940
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 99.24 | 97.58 | 101.34 | 97.36 | 13.661 Mn |
| 21 Thu Aug 2025 | 97.06 | 98.49 | 98.50 | 96.13 | 11.416 Mn |
| 20 Wed Aug 2025 | 98.69 | 94.41 | 99.56 | 94.15 | 33.151 Mn |
| 19 Tue Aug 2025 | 105.36 | 105.80 | 107.26 | 104.44 | 8.801 Mn |
| 18 Mon Aug 2025 | 104.95 | 104.00 | 106.23 | 103.66 | 6.9 Mn |
| 15 Fri Aug 2025 | 103.02 | 102.30 | 104.44 | 101.95 | 6.305 Mn |
| 14 Thu Aug 2025 | 104.25 | 103.85 | 104.31 | 102.58 | 4.986 Mn |
| 13 Wed Aug 2025 | 105.36 | 103.81 | 105.67 | 102.33 | 7.362 Mn |
| 12 Tue Aug 2025 | 106.26 | 104.90 | 107.82 | 104.25 | 6.595 Mn |
| 11 Mon Aug 2025 | 104.01 | 105.40 | 106.58 | 103.65 | 5.02 Mn |
Indicators analysis of Target Corporation (TGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Target Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Target Corporation in short term and the sell signal is strong.
Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Target Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Target Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and Target Corporation (TGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.