(TPL) Texas Pacific ForceIndex charts technical analysis
(TPL) Texas Pacific ForceIndex charts technical analysis ForceIndex analysis of Texas Pacific | Buy/Sell Texas Pacific
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 160656
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1033.92 | 1063.98 | 1065.87 | 1025.35 | 0.117 Mn |
| 03 Thu Jul 2025 | 1075.97 | 1080.25 | 1080.47 | 1063.66 | 0.056 Mn |
| 02 Wed Jul 2025 | 1071.95 | 1071.91 | 1079.00 | 1048.91 | 0.104 Mn |
| 01 Tue Jul 2025 | 1068.68 | 1055.16 | 1076.24 | 1039.55 | 0.128 Mn |
| 30 Mon Jun 2025 | 1056.39 | 1059.56 | 1062.77 | 1046.47 | 0.143 Mn |
| 27 Fri Jun 2025 | 1055.44 | 1071.00 | 1074.54 | 1042.18 | 0.21 Mn |
| 26 Thu Jun 2025 | 1075.45 | 1036.82 | 1084.94 | 1036.20 | 0.161 Mn |
| 25 Wed Jun 2025 | 1036.28 | 1064.03 | 1064.03 | 1030.01 | 0.124 Mn |
| 24 Tue Jun 2025 | 1059.94 | 1031.39 | 1069.36 | 1031.39 | 0.188 Mn |
| 23 Mon Jun 2025 | 1050.00 | 1099.00 | 1099.00 | 1040.62 | 0.179 Mn |
Indicators analysis of Texas Pacific (TPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.5 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.