(TR) Tootsie Roll ForceIndex charts technical analysis
(TR) Tootsie Roll ForceIndex charts technical analysis ForceIndex analysis of Tootsie Roll | Buy/Sell Tootsie Roll
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 299790
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 40.86 | 40.79 | 41.10 | 40.52 | 0.153 Mn |
| 22 Mon Sep 2025 | 40.72 | 40.20 | 40.72 | 39.97 | 0.211 Mn |
| 19 Fri Sep 2025 | 40.47 | 41.18 | 41.46 | 40.01 | 1.074 Mn |
| 18 Thu Sep 2025 | 40.97 | 41.55 | 42.10 | 40.66 | 0.236 Mn |
| 17 Wed Sep 2025 | 41.60 | 41.27 | 41.82 | 41.19 | 0.197 Mn |
| 16 Tue Sep 2025 | 41.26 | 40.93 | 41.94 | 40.55 | 0.273 Mn |
| 15 Mon Sep 2025 | 41.00 | 40.13 | 41.22 | 39.81 | 0.194 Mn |
| 12 Fri Sep 2025 | 40.06 | 39.69 | 40.19 | 39.33 | 0.145 Mn |
| 11 Thu Sep 2025 | 39.92 | 39.30 | 40.17 | 39.30 | 0.163 Mn |
| 10 Wed Sep 2025 | 39.45 | 40.79 | 41.04 | 39.23 | 0.285 Mn |
Indicators analysis of Tootsie Roll (TR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.