(TR) Tootsie Roll ForceIndex charts technical analysis
(TR) Tootsie Roll ForceIndex charts technical analysis ForceIndex analysis of Tootsie Roll | Buy/Sell Tootsie Roll
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 226980
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 38.61 | 38.49 | 38.84 | 38.25 | 0.152 Mn |
| 01 Fri Aug 2025 | 37.55 | 38.00 | 38.46 | 37.34 | 0.221 Mn |
| 31 Thu Jul 2025 | 37.93 | 38.44 | 38.99 | 37.81 | 0.247 Mn |
| 30 Wed Jul 2025 | 38.81 | 39.73 | 39.82 | 38.57 | 0.182 Mn |
| 29 Tue Jul 2025 | 39.51 | 39.57 | 40.10 | 39.29 | 0.219 Mn |
| 28 Mon Jul 2025 | 39.23 | 39.84 | 40.43 | 39.01 | 0.286 Mn |
| 25 Fri Jul 2025 | 40.00 | 39.97 | 40.18 | 37.50 | 0.187 Mn |
| 24 Thu Jul 2025 | 39.87 | 38.50 | 39.92 | 38.50 | 0.241 Mn |
| 23 Wed Jul 2025 | 39.16 | 38.67 | 39.52 | 38.35 | 0.274 Mn |
| 22 Tue Jul 2025 | 38.65 | 37.49 | 38.77 | 37.49 | 0.244 Mn |
Indicators analysis of Tootsie Roll (TR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.