Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll Weekly charts technical analysis

(TR) Tootsie Roll Weekly charts technical analysis Weekly analysis of Tootsie Roll | Buy/Sell Tootsie Roll

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 184270

Date	Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	41.26	40.13	41.94	39.81	0.467 Mn
12 Fri Sep 2025	40.06	40.82	41.56	39.23	0.998 Mn
05 Fri Sep 2025	40.82	40.14	41.27	40.14	0.65 Mn
29 Fri Aug 2025	40.21	40.61	40.71	39.98	0.141 Mn
29 Fri Aug 2025	40.21	39.91	40.88	39.54	0.702 Mn
22 Fri Aug 2025	40.07	38.83	40.27	38.45	0.656 Mn
15 Fri Aug 2025	38.66	39.02	40.03	38.19	0.946 Mn
08 Fri Aug 2025	38.86	38.49	39.41	38.20	0.561 Mn
01 Fri Aug 2025	37.55	39.84	40.43	37.34	1.156 Mn
25 Fri Jul 2025	40.00	37.47	40.18	37.38	1.114 Mn

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts