(TRC) Tejon Ranch ForceIndex charts technical analysis
(TRC) Tejon Ranch ForceIndex charts technical analysis ForceIndex analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 107270
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 17.41 | 17.47 | 17.55 | 17.36 | 0.09 Mn |
| 29 Fri Aug 2025 | 17.41 | 17.47 | 17.55 | 17.36 | 0.09 Mn |
| 28 Thu Aug 2025 | 17.48 | 17.51 | 17.57 | 17.40 | 0.073 Mn |
| 27 Wed Aug 2025 | 17.38 | 17.36 | 17.48 | 17.35 | 0.063 Mn |
| 26 Tue Aug 2025 | 17.40 | 17.25 | 17.48 | 17.17 | 0.112 Mn |
| 25 Mon Aug 2025 | 17.26 | 17.56 | 17.56 | 17.24 | 0.086 Mn |
| 22 Fri Aug 2025 | 17.49 | 17.47 | 17.76 | 17.33 | 0.135 Mn |
| 21 Thu Aug 2025 | 17.31 | 16.96 | 17.31 | 16.96 | 0.119 Mn |
| 20 Wed Aug 2025 | 17.05 | 17.41 | 17.41 | 17.05 | 0.11 Mn |
| 19 Tue Aug 2025 | 17.33 | 17.09 | 17.35 | 16.91 | 0.164 Mn |
Indicators analysis of Tejon Ranch (TRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.