(TRNO) Terreno Realty BollingerBands charts technical analysis
(TRNO) Terreno Realty BollingerBands charts technical analysis BollingerBands analysis of Terreno Realty | Buy/Sell Terreno Realty
Terreno Realty trades in USA in Finance sector.
10 day averaged volume of Terreno Realty is 1163170
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 56.01 | 57.04 | 57.25 | 55.94 | 0.849 Mn |
| 08 Tue Jul 2025 | 56.86 | 56.50 | 57.61 | 56.50 | 1.305 Mn |
| 07 Mon Jul 2025 | 56.81 | 56.70 | 57.52 | 56.35 | 1.308 Mn |
| 03 Thu Jul 2025 | 57.16 | 56.94 | 57.35 | 56.65 | 0.346 Mn |
| 02 Wed Jul 2025 | 56.68 | 56.13 | 56.80 | 56.13 | 1.883 Mn |
| 01 Tue Jul 2025 | 56.55 | 55.98 | 57.99 | 55.66 | 0.898 Mn |
| 30 Mon Jun 2025 | 56.07 | 56.09 | 56.57 | 55.24 | 1.076 Mn |
| 27 Fri Jun 2025 | 56.12 | 56.09 | 57.65 | 56.01 | 2.063 Mn |
| 26 Thu Jun 2025 | 56.50 | 56.14 | 56.63 | 55.61 | 0.992 Mn |
| 25 Wed Jun 2025 | 56.03 | 58.48 | 58.48 | 56.03 | 1.16 Mn |
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.