(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 2401825
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 92.05 | 93.16 | 93.82 | 91.06 | 1.76 Mn |
| 31 Thu Jul 2025 | 95.19 | 96.68 | 97.42 | 94.83 | 2.277 Mn |
| 30 Wed Jul 2025 | 96.55 | 98.69 | 99.39 | 95.56 | 1.513 Mn |
| 29 Tue Jul 2025 | 98.90 | 98.50 | 99.05 | 97.29 | 1.734 Mn |
| 28 Mon Jul 2025 | 98.32 | 98.84 | 99.22 | 97.94 | 1.852 Mn |
| 25 Fri Jul 2025 | 99.22 | 98.12 | 99.35 | 96.55 | 2.469 Mn |
| 24 Thu Jul 2025 | 98.43 | 98.81 | 98.87 | 96.31 | 3.658 Mn |
| 23 Wed Jul 2025 | 94.57 | 92.27 | 94.91 | 91.72 | 2.727 Mn |
| 22 Tue Jul 2025 | 92.18 | 90.78 | 92.50 | 90.36 | 3.324 Mn |
| 21 Mon Jul 2025 | 92.25 | 94.19 | 94.73 | 92.22 | 2.976 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.