(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 2285420
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 90.90 | 91.39 | 91.69 | 89.19 | 1.515 Mn |
| 05 Tue Aug 2025 | 91.06 | 93.44 | 93.44 | 89.46 | 1.541 Mn |
| 01 Fri Aug 2025 | 92.05 | 93.16 | 93.82 | 91.06 | 1.76 Mn |
| 31 Thu Jul 2025 | 95.19 | 96.68 | 97.42 | 94.83 | 2.277 Mn |
| 30 Wed Jul 2025 | 96.55 | 98.69 | 99.39 | 95.56 | 1.513 Mn |
| 29 Tue Jul 2025 | 98.90 | 98.50 | 99.05 | 97.29 | 1.734 Mn |
| 28 Mon Jul 2025 | 98.32 | 98.84 | 99.22 | 97.94 | 1.852 Mn |
| 25 Fri Jul 2025 | 99.22 | 98.12 | 99.35 | 96.55 | 2.469 Mn |
| 24 Thu Jul 2025 | 98.43 | 98.81 | 98.87 | 96.31 | 3.658 Mn |
| 23 Wed Jul 2025 | 94.57 | 92.27 | 94.91 | 91.72 | 2.727 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.