(TSLA) Tesla Inc Stochastics charts technical analysis
(TSLA) Tesla Inc Stochastics charts technical analysis Stochastics analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 76124050
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 329.36 | 328.23 | 333.33 | 325.60 | 58.341 Mn |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 81.056 Mn |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 81.146 Mn |
| 28 Thu Aug 2025 | 345.98 | 350.91 | 353.55 | 340.26 | 67.833 Mn |
| 27 Wed Aug 2025 | 349.60 | 351.94 | 355.39 | 349.16 | 65.385 Mn |
| 26 Tue Aug 2025 | 351.67 | 344.93 | 351.90 | 343.72 | 76.547 Mn |
| 25 Mon Aug 2025 | 346.60 | 338.90 | 349.53 | 335.03 | 86.577 Mn |
| 22 Fri Aug 2025 | 340.01 | 321.66 | 340.25 | 319.69 | 93.872 Mn |
| 21 Thu Aug 2025 | 320.11 | 322.08 | 324.90 | 318.68 | 55.744 Mn |
| 20 Wed Aug 2025 | 323.90 | 329.22 | 331.37 | 314.60 | 77.422 Mn |
Indicators analysis of Tesla Inc (TSLA)
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.02 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.