(TUSK) Mammoth Energy ForceIndex charts technical analysis
(TUSK) Mammoth Energy ForceIndex charts technical analysis ForceIndex analysis of Mammoth Energy | Buy/Sell Mammoth Energy
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 141720
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2.67 | 2.77 | 2.82 | 2.66 | 0.096 Mn |
| 03 Thu Jul 2025 | 2.80 | 2.81 | 2.86 | 2.80 | 0.032 Mn |
| 02 Wed Jul 2025 | 2.79 | 2.81 | 2.81 | 2.77 | 0.047 Mn |
| 01 Tue Jul 2025 | 2.81 | 2.81 | 2.87 | 2.78 | 0.097 Mn |
| 30 Mon Jun 2025 | 2.80 | 2.87 | 2.90 | 2.77 | 0.089 Mn |
| 27 Fri Jun 2025 | 2.88 | 2.91 | 2.91 | 2.83 | 0.188 Mn |
| 26 Thu Jun 2025 | 2.92 | 2.93 | 2.98 | 2.83 | 0.086 Mn |
| 25 Wed Jun 2025 | 2.91 | 3.00 | 3.00 | 2.90 | 0.113 Mn |
| 24 Tue Jun 2025 | 3.01 | 2.94 | 3.12 | 2.87 | 0.268 Mn |
| 23 Mon Jun 2025 | 2.96 | 2.84 | 3.06 | 2.84 | 0.335 Mn |
Indicators analysis of Mammoth Energy (TUSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.