(TZOO) Travelzoo ForceIndex charts technical analysis
(TZOO) Travelzoo ForceIndex charts technical analysis ForceIndex analysis of Travelzoo | Buy/Sell Travelzoo
Travelzoo trades in USA in Technology sector.
10 day averaged volume of Travelzoo is 185960
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 13.49 | 13.90 | 13.90 | 13.44 | 0.08 Mn |
| 09 Wed Jul 2025 | 13.94 | 13.83 | 13.95 | 13.60 | 0.085 Mn |
| 08 Tue Jul 2025 | 13.70 | 13.91 | 14.05 | 13.66 | 0.096 Mn |
| 07 Mon Jul 2025 | 13.80 | 13.25 | 13.87 | 13.25 | 0.098 Mn |
| 03 Thu Jul 2025 | 13.31 | 13.35 | 13.55 | 13.23 | 0.045 Mn |
| 02 Wed Jul 2025 | 13.22 | 13.11 | 13.27 | 12.86 | 0.088 Mn |
| 01 Tue Jul 2025 | 13.12 | 12.66 | 13.13 | 12.47 | 0.103 Mn |
| 30 Mon Jun 2025 | 12.73 | 13.40 | 13.65 | 12.69 | 0.133 Mn |
| 27 Fri Jun 2025 | 13.35 | 13.27 | 13.57 | 12.99 | 0.996 Mn |
| 26 Thu Jun 2025 | 13.20 | 12.90 | 13.44 | 12.74 | 0.113 Mn |
Indicators analysis of Travelzoo (TZOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.