(UFPT) Ufp Technologies ForceIndex charts technical analysis
(UFPT) Ufp Technologies ForceIndex charts technical analysis ForceIndex analysis of Ufp Technologies | Buy/Sell Ufp Technologies
Ufp Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Ufp Technologies is 118070
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 201.60 | 205.75 | 206.01 | 201.32 | 0.14 Mn |
| 17 Wed Sep 2025 | 204.96 | 203.94 | 210.59 | 203.00 | 0.116 Mn |
| 16 Tue Sep 2025 | 203.13 | 201.97 | 204.65 | 200.01 | 0.1 Mn |
| 15 Mon Sep 2025 | 204.03 | 201.24 | 206.09 | 197.83 | 0.129 Mn |
| 12 Fri Sep 2025 | 199.32 | 200.32 | 200.32 | 194.93 | 0.15 Mn |
| 11 Thu Sep 2025 | 201.37 | 202.07 | 206.00 | 200.75 | 0.116 Mn |
| 10 Wed Sep 2025 | 201.21 | 203.87 | 203.87 | 197.80 | 0.113 Mn |
| 09 Tue Sep 2025 | 204.06 | 202.96 | 204.44 | 198.32 | 0.107 Mn |
| 08 Mon Sep 2025 | 205.79 | 208.30 | 209.66 | 204.41 | 0.131 Mn |
| 05 Fri Sep 2025 | 207.29 | 209.78 | 212.05 | 205.36 | 0.077 Mn |
Indicators analysis of Ufp Technologies (UFPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufp Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ufp Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.04 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.