(UG) United Guardian ForceIndex charts technical analysis
(UG) United Guardian ForceIndex charts technical analysis ForceIndex analysis of United Guardian | Buy/Sell United Guardian
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 2430
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 8.10 | 8.01 | 8.15 | 8.01 | 0.004 Mn |
| 02 Wed Jul 2025 | 8.07 | 8.15 | 8.15 | 8.07 | 0.004 Mn |
| 01 Tue Jul 2025 | 8.03 | 8.10 | 8.10 | 8.02 | 0.001 Mn |
| 30 Mon Jun 2025 | 8.00 | 8.15 | 8.21 | 7.94 | 0.006 Mn |
| 27 Fri Jun 2025 | 8.15 | 8.15 | 8.20 | 8.11 | 0.004 Mn |
| 26 Thu Jun 2025 | 8.30 | 8.16 | 8.30 | 8.16 | 0.001 Mn |
| 25 Wed Jun 2025 | 8.35 | 8.10 | 8.35 | 8.10 | 0.001 Mn |
| 24 Tue Jun 2025 | 8.12 | 8.27 | 8.27 | 8.12 | 0.002 Mn |
| 23 Mon Jun 2025 | 8.21 | 8.33 | 8.34 | 8.18 | 0.002 Mn |
| 20 Fri Jun 2025 | 8.18 | 8.15 | 8.28 | 8.13 | 0.001 Mn |
Indicators analysis of United Guardian (UG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.