(UGP) Ultrapar Participacoes Monthly charts technical analysis
(UGP) Ultrapar Participacoes Monthly charts technical analysis Monthly analysis of Ultrapar Participacoes | Buy/Sell Ultrapar Participacoes
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 2290950
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3.01 | 3.28 | 3.41 | 3.00 | 20.025 Mn |
| 30 Mon Jun 2025 | 3.28 | 2.91 | 3.31 | 2.81 | 43.802 Mn |
| 30 Fri May 2025 | 2.85 | 3.12 | 3.20 | 2.84 | 38.203 Mn |
| 30 Wed Apr 2025 | 3.15 | 3.08 | 3.26 | 2.71 | 34.626 Mn |
| 31 Mon Mar 2025 | 3.08 | 2.88 | 3.22 | 2.64 | 44.914 Mn |
| 28 Fri Feb 2025 | 2.86 | 2.80 | 3.08 | 2.76 | 22.995 Mn |
| 31 Fri Jan 2025 | 2.84 | 2.58 | 2.97 | 2.55 | 29.762 Mn |
| 31 Tue Dec 2024 | 2.63 | 2.93 | 3.20 | 2.53 | 37.07 Mn |
| 26 Tue Nov 2024 | 3.26 | 3.58 | 3.83 | 3.10 | 51.576 Mn |
| 31 Thu Oct 2024 | 3.62 | 3.92 | 4.05 | 3.51 | 29.686 Mn |
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.