(ULBI) Ultralife Corporation Weekly charts technical analysis
(ULBI) Ultralife Corporation Weekly charts technical analysis Weekly analysis of Ultralife Corporation | Buy/Sell Ultralife Corporation
Ultralife Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Ultralife Corporation is 59170
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 6.75 | 6.85 | 7.02 | 6.70 | 0.106 Mn |
| 29 Fri Aug 2025 | 6.95 | 6.91 | 6.98 | 6.70 | 0.05 Mn |
| 29 Fri Aug 2025 | 6.95 | 7.16 | 7.18 | 6.70 | 0.245 Mn |
| 22 Fri Aug 2025 | 7.21 | 6.56 | 7.43 | 6.43 | 0.38 Mn |
| 15 Fri Aug 2025 | 6.51 | 6.60 | 6.93 | 6.46 | 0.194 Mn |
| 08 Fri Aug 2025 | 6.59 | 8.27 | 8.72 | 6.24 | 0.501 Mn |
| 01 Fri Aug 2025 | 7.73 | 8.71 | 8.86 | 7.63 | 0.238 Mn |
| 25 Fri Jul 2025 | 8.62 | 8.72 | 9.52 | 8.56 | 0.292 Mn |
| 18 Fri Jul 2025 | 8.69 | 8.62 | 8.96 | 8.35 | 0.248 Mn |
| 11 Fri Jul 2025 | 8.62 | 8.90 | 9.05 | 8.60 | 0.202 Mn |
Indicators analysis of Ultralife Corporation (ULBI)
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultralife Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultralife Corporation in short term but the sell signal is initial and weak.
Ultralife Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultralife Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultralife Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Ultralife Corporation (ULBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultralife Corporation (ULBI) stock. Volume based technical analysis of Ultralife Corporation (ULBI) stock is negative.
Ultralife Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultralife Corporation ( (ULBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultralife Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultralife Corporation in short term but the sell signal is initial and weak.
Ultralife Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultralife Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultralife Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Ultralife Corporation (ULBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultralife Corporation (ULBI) stock. Volume based technical analysis of Ultralife Corporation (ULBI) stock is negative.
Ultralife Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.