(ULTA) Ulta Beauty ForceIndex charts technical analysis
(ULTA) Ulta Beauty ForceIndex charts technical analysis ForceIndex analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 527340
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 516.19 | 511.98 | 519.00 | 508.70 | 0.502 Mn |
| 05 Tue Aug 2025 | 510.17 | 512.82 | 518.00 | 508.42 | 0.4 Mn |
| 01 Fri Aug 2025 | 507.73 | 512.67 | 513.00 | 503.19 | 0.61 Mn |
| 31 Thu Jul 2025 | 515.01 | 516.22 | 523.68 | 513.96 | 0.494 Mn |
| 30 Wed Jul 2025 | 517.43 | 514.36 | 520.76 | 510.01 | 0.39 Mn |
| 29 Tue Jul 2025 | 513.63 | 519.63 | 521.77 | 511.59 | 0.58 Mn |
| 28 Mon Jul 2025 | 519.27 | 514.96 | 520.87 | 513.55 | 0.528 Mn |
| 25 Fri Jul 2025 | 514.95 | 508.42 | 515.99 | 502.00 | 0.466 Mn |
| 24 Thu Jul 2025 | 513.55 | 508.64 | 514.34 | 505.43 | 0.589 Mn |
| 23 Wed Jul 2025 | 508.10 | 503.63 | 508.27 | 500.45 | 0.616 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.36 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.