(ULTA) Ulta Beauty Weekly charts technical analysis
(ULTA) Ulta Beauty Weekly charts technical analysis Weekly analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 1233430
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 358.09 | 367.36 | 372.78 | 357.80 | 1.663 Mn |
| 11 Fri Apr 2025 | 361.46 | 347.50 | 367.88 | 323.36 | 6.472 Mn |
| 04 Fri Apr 2025 | 359.36 | 353.72 | 386.71 | 349.41 | 6.037 Mn |
| 28 Fri Mar 2025 | 359.47 | 351.83 | 367.97 | 351.83 | 2.138 Mn |
| 21 Fri Mar 2025 | 350.57 | 351.74 | 360.88 | 335.86 | 6.524 Mn |
| 14 Fri Mar 2025 | 357.48 | 354.99 | 363.58 | 309.01 | 10.064 Mn |
| 07 Fri Mar 2025 | 355.43 | 365.19 | 371.13 | 338.86 | 4.4 Mn |
| 28 Fri Feb 2025 | 366.36 | 361.51 | 370.01 | 353.00 | 3.825 Mn |
| 21 Fri Feb 2025 | 361.54 | 362.51 | 371.00 | 352.50 | 5.215 Mn |
| 14 Fri Feb 2025 | 365.14 | 378.41 | 378.75 | 357.92 | 5.347 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.11 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.11 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.