(UMBF) Umb Financial ForceIndex charts technical analysis
(UMBF) Umb Financial ForceIndex charts technical analysis ForceIndex analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 438562
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 108.05 | 107.81 | 108.44 | 106.90 | 0.601 Mn |
| 23 Wed Jul 2025 | 108.24 | 109.30 | 109.40 | 107.63 | 0.355 Mn |
| 22 Tue Jul 2025 | 108.65 | 108.57 | 109.75 | 107.63 | 0.431 Mn |
| 21 Mon Jul 2025 | 108.41 | 109.80 | 110.82 | 108.34 | 0.336 Mn |
| 18 Fri Jul 2025 | 109.73 | 110.60 | 110.60 | 108.97 | 0.358 Mn |
| 17 Thu Jul 2025 | 109.42 | 108.13 | 110.12 | 108.13 | 0.428 Mn |
| 16 Wed Jul 2025 | 108.49 | 107.55 | 108.90 | 106.22 | 0.481 Mn |
| 15 Tue Jul 2025 | 106.84 | 111.97 | 112.45 | 106.82 | 0.759 Mn |
| 14 Mon Jul 2025 | 112.09 | 110.29 | 112.20 | 110.12 | 0.471 Mn |
| 11 Fri Jul 2025 | 110.21 | 110.55 | 111.35 | 109.98 | 0.397 Mn |
Indicators analysis of Umb Financial (UMBF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.85 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.