(USB) U S ForceIndex charts technical analysis
(USB) U S ForceIndex charts technical analysis ForceIndex analysis of U S | Buy/Sell U S
U S trades in USA in Finance sector.
10 day averaged volume of U S is 14294966
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 46.32 | 46.13 | 46.36 | 45.51 | 8.082 Mn |
| 24 Thu Jul 2025 | 46.06 | 46.24 | 46.70 | 46.05 | 9.026 Mn |
| 23 Wed Jul 2025 | 46.29 | 46.52 | 46.65 | 46.12 | 10.146 Mn |
| 22 Tue Jul 2025 | 46.16 | 45.82 | 46.61 | 45.81 | 10.512 Mn |
| 21 Mon Jul 2025 | 45.78 | 45.78 | 46.50 | 45.75 | 10.538 Mn |
| 18 Fri Jul 2025 | 45.69 | 45.42 | 45.92 | 45.08 | 15.534 Mn |
| 17 Thu Jul 2025 | 45.21 | 44.15 | 45.54 | 44.02 | 25.238 Mn |
| 16 Wed Jul 2025 | 45.68 | 45.96 | 46.19 | 44.97 | 21.087 Mn |
| 15 Tue Jul 2025 | 45.69 | 46.86 | 47.08 | 45.64 | 15.895 Mn |
| 14 Mon Jul 2025 | 47.06 | 47.26 | 47.26 | 46.79 | 13.464 Mn |
Indicators analysis of U S (USB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.