(USB) U S ForceIndex charts technical analysis
(USB) U S ForceIndex charts technical analysis ForceIndex analysis of U S | Buy/Sell U S
U S trades in USA in Finance sector.
10 day averaged volume of U S is 14479511
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 37.82 | 38.22 | 39.15 | 37.43 | 0 Mn |
| 16 Wed Apr 2025 | 37.82 | 38.22 | 39.15 | 37.43 | 0 Mn |
| 16 Wed Apr 2025 | 37.82 | 38.22 | 39.15 | 37.43 | 0 Mn |
| 16 Wed Apr 2025 | 37.82 | 38.22 | 39.15 | 37.43 | 17.34 Mn |
| 15 Tue Apr 2025 | 38.63 | 38.24 | 39.38 | 38.24 | 11.703 Mn |
| 14 Mon Apr 2025 | 38.20 | 38.51 | 38.78 | 37.77 | 12.81 Mn |
| 11 Fri Apr 2025 | 37.86 | 37.00 | 37.97 | 36.48 | 18.551 Mn |
| 10 Thu Apr 2025 | 37.25 | 38.46 | 38.48 | 36.36 | 20.954 Mn |
| 09 Wed Apr 2025 | 39.30 | 35.82 | 39.85 | 35.49 | 22.912 Mn |
| 08 Tue Apr 2025 | 36.40 | 37.94 | 38.61 | 35.73 | 18.709 Mn |
Indicators analysis of U S (USB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of U S ( (USB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.