(USOI) Credit Suisse ForceIndex charts technical analysis
(USOI) Credit Suisse ForceIndex charts technical analysis ForceIndex analysis of Credit Suisse | Buy/Sell Credit Suisse
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 60390
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 51.82 | 52.50 | 52.50 | 51.71 | 0.032 Mn |
| 02 Tue Sep 2025 | 52.88 | 51.98 | 53.00 | 51.98 | 0.085 Mn |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.043 Mn |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.043 Mn |
| 28 Thu Aug 2025 | 51.90 | 51.66 | 52.11 | 51.45 | 0.037 Mn |
| 27 Wed Aug 2025 | 51.72 | 51.24 | 51.86 | 51.24 | 0.031 Mn |
| 26 Tue Aug 2025 | 51.30 | 52.10 | 52.10 | 51.18 | 0.058 Mn |
| 25 Mon Aug 2025 | 52.32 | 51.66 | 52.48 | 51.66 | 0.133 Mn |
| 22 Fri Aug 2025 | 51.54 | 51.22 | 51.72 | 51.22 | 0.059 Mn |
| 21 Thu Aug 2025 | 51.15 | 50.69 | 51.37 | 50.48 | 0.051 Mn |
Indicators analysis of Credit Suisse (USOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.