(VRNA) Verona Pharma ForceIndex charts technical analysis
(VRNA) Verona Pharma ForceIndex charts technical analysis ForceIndex analysis of Verona Pharma | Buy/Sell Verona Pharma
Verona Pharma trades in USA in Health Care sector.
10 day averaged volume of Verona Pharma is 12904550
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 104.76 | 104.79 | 104.81 | 104.75 | 4.188 Mn |
| 16 Wed Jul 2025 | 104.74 | 104.82 | 104.91 | 104.71 | 6.942 Mn |
| 15 Tue Jul 2025 | 104.77 | 104.71 | 104.85 | 104.69 | 10.541 Mn |
| 14 Mon Jul 2025 | 104.67 | 104.83 | 104.91 | 104.58 | 15.624 Mn |
| 11 Fri Jul 2025 | 104.83 | 104.85 | 104.93 | 104.79 | 10.917 Mn |
| 10 Thu Jul 2025 | 104.85 | 104.78 | 104.99 | 104.76 | 15.989 Mn |
| 09 Wed Jul 2025 | 104.77 | 104.85 | 104.93 | 104.73 | 65.646 Mn |
| 08 Tue Jul 2025 | 86.86 | 91.01 | 91.72 | 86.63 | 1.361 Mn |
| 07 Mon Jul 2025 | 91.20 | 91.05 | 92.40 | 90.00 | 0.627 Mn |
| 03 Thu Jul 2025 | 91.53 | 90.27 | 92.03 | 88.92 | 0.436 Mn |
Indicators analysis of Verona Pharma (VRNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.