(VRSK) Verisk Analytics ForceIndex charts technical analysis
(VRSK) Verisk Analytics ForceIndex charts technical analysis ForceIndex analysis of Verisk Analytics | Buy/Sell Verisk Analytics
Verisk Analytics trades in USA in Technology sector.
10 day averaged volume of Verisk Analytics is 964370
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 262.20 | 266.57 | 267.07 | 262.03 | 0.896 Mn |
| 11 Thu Sep 2025 | 266.24 | 262.74 | 267.26 | 262.74 | 1.083 Mn |
| 10 Wed Sep 2025 | 262.77 | 266.70 | 268.19 | 261.42 | 0.954 Mn |
| 09 Tue Sep 2025 | 268.66 | 272.84 | 273.83 | 268.22 | 0.903 Mn |
| 08 Mon Sep 2025 | 273.03 | 270.50 | 273.20 | 268.32 | 1.24 Mn |
| 05 Fri Sep 2025 | 270.31 | 271.04 | 273.72 | 268.11 | 1.005 Mn |
| 04 Thu Sep 2025 | 270.05 | 268.79 | 270.84 | 267.18 | 1.104 Mn |
| 03 Wed Sep 2025 | 268.44 | 265.00 | 268.54 | 265.00 | 0.933 Mn |
| 02 Tue Sep 2025 | 265.00 | 268.31 | 268.54 | 263.29 | 1.116 Mn |
| 29 Fri Aug 2025 | 268.12 | 266.76 | 268.44 | 266.15 | 0.653 Mn |
Indicators analysis of Verisk Analytics (VRSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.64 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.