(WBS) Webster Financial ForceIndex charts technical analysis
(WBS) Webster Financial ForceIndex charts technical analysis ForceIndex analysis of Webster Financial | Buy/Sell Webster Financial
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 1583020
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 46.66 | 40.81 | 46.94 | 39.96 | 2.594 Mn |
| 08 Tue Apr 2025 | 41.80 | 44.24 | 44.57 | 41.04 | 1.95 Mn |
| 07 Mon Apr 2025 | 42.45 | 39.78 | 44.04 | 39.78 | 2.169 Mn |
| 04 Fri Apr 2025 | 41.76 | 41.99 | 42.25 | 39.43 | 1.892 Mn |
| 03 Thu Apr 2025 | 43.95 | 47.96 | 48.71 | 43.90 | 3.014 Mn |
| 02 Wed Apr 2025 | 51.49 | 50.18 | 51.57 | 50.10 | 0.877 Mn |
| 01 Tue Apr 2025 | 50.73 | 51.03 | 51.36 | 50.07 | 1.299 Mn |
| 31 Mon Mar 2025 | 51.55 | 50.21 | 51.84 | 50.18 | 1.368 Mn |
| 28 Fri Mar 2025 | 51.03 | 51.55 | 52.33 | 50.67 | 1.088 Mn |
| 26 Wed Mar 2025 | 52.30 | 52.92 | 53.60 | 52.14 | 0.65 Mn |
Indicators analysis of Webster Financial (WBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.