(WH) Wyndham Hotels ForceIndex charts technical analysis
(WH) Wyndham Hotels ForceIndex charts technical analysis ForceIndex analysis of Wyndham Hotels | Buy/Sell Wyndham Hotels
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1301940
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 83.96 | 84.09 | 84.47 | 82.54 | 0.63 Mn |
| 07 Thu Aug 2025 | 83.79 | 86.12 | 86.84 | 83.62 | 1.127 Mn |
| 06 Wed Aug 2025 | 85.47 | 85.00 | 86.12 | 84.00 | 0.882 Mn |
| 05 Tue Aug 2025 | 85.00 | 84.75 | 85.33 | 83.23 | 0.816 Mn |
| 01 Fri Aug 2025 | 83.83 | 84.80 | 84.91 | 83.02 | 0.982 Mn |
| 31 Thu Jul 2025 | 86.00 | 88.00 | 88.38 | 85.82 | 1.476 Mn |
| 30 Wed Jul 2025 | 88.38 | 89.74 | 90.39 | 87.87 | 1.057 Mn |
| 29 Tue Jul 2025 | 89.76 | 91.23 | 91.41 | 88.82 | 1.23 Mn |
| 28 Mon Jul 2025 | 91.16 | 92.21 | 92.69 | 91.06 | 1.734 Mn |
| 25 Fri Jul 2025 | 92.00 | 89.30 | 92.17 | 88.78 | 1.463 Mn |
Indicators analysis of Wyndham Hotels (WH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.