(WH) Wyndham Hotels ForceIndex charts technical analysis
(WH) Wyndham Hotels ForceIndex charts technical analysis ForceIndex analysis of Wyndham Hotels | Buy/Sell Wyndham Hotels
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1365402
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 87.93 | 85.95 | 87.97 | 85.04 | 1.314 Mn |
| 21 Mon Jul 2025 | 85.73 | 87.17 | 87.47 | 85.71 | 0.975 Mn |
| 18 Fri Jul 2025 | 86.75 | 86.76 | 86.86 | 85.58 | 0.792 Mn |
| 17 Thu Jul 2025 | 86.91 | 86.64 | 86.96 | 84.68 | 1.654 Mn |
| 16 Wed Jul 2025 | 86.59 | 87.99 | 88.87 | 86.46 | 1.346 Mn |
| 15 Tue Jul 2025 | 87.76 | 90.58 | 90.95 | 87.70 | 1.653 Mn |
| 14 Mon Jul 2025 | 90.59 | 90.71 | 90.71 | 89.45 | 1.674 Mn |
| 11 Fri Jul 2025 | 91.00 | 88.97 | 91.08 | 88.48 | 1.797 Mn |
| 10 Thu Jul 2025 | 89.34 | 86.20 | 89.45 | 86.20 | 1.664 Mn |
| 09 Wed Jul 2025 | 86.05 | 85.56 | 86.10 | 84.63 | 0.938 Mn |
Indicators analysis of Wyndham Hotels (WH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.