(WIA) Western Asset ForceIndex charts technical analysis
(WIA) Western Asset ForceIndex charts technical analysis ForceIndex analysis of Western Asset | Buy/Sell Western Asset
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 64810
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.39 | 8.40 | 8.41 | 8.39 | 0.017 Mn |
| 22 Mon Sep 2025 | 8.42 | 8.45 | 8.45 | 8.42 | 0.026 Mn |
| 19 Fri Sep 2025 | 8.44 | 8.46 | 8.47 | 8.43 | 0.024 Mn |
| 18 Thu Sep 2025 | 8.44 | 8.43 | 8.48 | 8.41 | 0.048 Mn |
| 17 Wed Sep 2025 | 8.43 | 8.44 | 8.48 | 8.42 | 0.045 Mn |
| 16 Tue Sep 2025 | 8.43 | 8.41 | 8.44 | 8.41 | 0.031 Mn |
| 15 Mon Sep 2025 | 8.41 | 8.45 | 8.49 | 8.40 | 0.162 Mn |
| 12 Fri Sep 2025 | 8.43 | 8.42 | 8.44 | 8.41 | 0.017 Mn |
| 11 Thu Sep 2025 | 8.44 | 8.44 | 8.44 | 8.42 | 0.053 Mn |
| 10 Wed Sep 2025 | 8.41 | 8.42 | 8.45 | 8.39 | 0.19 Mn |
Indicators analysis of Western Asset (WIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (WIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Western Asset (WIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIA) stock. Volume based technical analysis of Western Asset (WIA) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.