(WNC) Wabash National ForceIndex charts technical analysis
(WNC) Wabash National ForceIndex charts technical analysis ForceIndex analysis of Wabash National | Buy/Sell Wabash National
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 1172390
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.84 | 15.11 | 15.34 | 14.73 | 0.848 Mn |
| 04 Tue Feb 2025 | 15.07 | 15.35 | 15.55 | 14.88 | 1.155 Mn |
| 03 Mon Feb 2025 | 15.29 | 15.25 | 15.66 | 14.88 | 1.268 Mn |
| 31 Fri Jan 2025 | 15.60 | 15.61 | 16.28 | 15.50 | 2.934 Mn |
| 30 Thu Jan 2025 | 15.60 | 16.58 | 16.91 | 15.59 | 0.953 Mn |
| 29 Wed Jan 2025 | 16.31 | 15.24 | 16.69 | 14.87 | 1.279 Mn |
| 28 Tue Jan 2025 | 15.64 | 15.26 | 15.66 | 15.11 | 1.023 Mn |
| 27 Mon Jan 2025 | 15.26 | 15.69 | 15.74 | 15.15 | 0.932 Mn |
| 24 Fri Jan 2025 | 15.59 | 15.84 | 16.17 | 15.57 | 0.654 Mn |
| 23 Thu Jan 2025 | 15.74 | 15.89 | 16.12 | 15.71 | 0.556 Mn |
Indicators analysis of Wabash National (WNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.