(WSC) Willscot Corporation Weekly charts technical analysis
(WSC) Willscot Corporation Weekly charts technical analysis Weekly analysis of Willscot Corporation | Buy/Sell Willscot Corporation
Willscot Corporation trades in USA in N A sector.
10 day averaged volume of Willscot Corporation is 2108320
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 22.61 | 23.24 | 23.66 | 22.52 | 6.617 Mn |
| 12 Fri Sep 2025 | 23.01 | 23.57 | 23.73 | 22.48 | 9.706 Mn |
| 05 Fri Sep 2025 | 23.71 | 23.91 | 24.27 | 22.86 | 8.398 Mn |
| 29 Fri Aug 2025 | 24.24 | 24.52 | 24.77 | 24.19 | 1.963 Mn |
| 29 Fri Aug 2025 | 24.24 | 24.66 | 25.18 | 24.19 | 9.185 Mn |
| 22 Fri Aug 2025 | 24.92 | 24.13 | 25.06 | 23.17 | 11.372 Mn |
| 15 Fri Aug 2025 | 24.18 | 24.29 | 25.92 | 23.66 | 13.078 Mn |
| 08 Fri Aug 2025 | 24.35 | 25.41 | 25.76 | 24.20 | 10.584 Mn |
| 01 Fri Aug 2025 | 25.33 | 31.74 | 31.88 | 22.96 | 18.15 Mn |
| 25 Fri Jul 2025 | 31.65 | 30.61 | 31.77 | 29.69 | 8.157 Mn |
Indicators analysis of Willscot Corporation (WSC)
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
Willscot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willscot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Willscot Corporation (WSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
Willscot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willscot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Willscot Corporation (WSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.