Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains ForceIndex charts technical analysis

(WTM) White Mountains ForceIndex charts technical analysis ForceIndex analysis of White Mountains | Buy/Sell White Mountains

White Mountains trades in USA in Finance sector.

10 day averaged volume of White Mountains is 20380

Date Closing Price Open High Low Volume
08 Fri Aug 2025 1751.62 1759.00 1789.00 1750.21 0.024 Mn
07 Thu Aug 2025 1750.35 1770.11 1776.92 1747.60 0.049 Mn
06 Wed Aug 2025 1782.71 1774.96 1795.47 1756.00 0.032 Mn
05 Tue Aug 2025 1785.01 1779.43 1788.30 1777.24 0.021 Mn
01 Fri Aug 2025 1774.87 1779.93 1779.93 1762.00 0.017 Mn
31 Thu Jul 2025 1787.80 1790.00 1796.80 1780.57 0.016 Mn
30 Wed Jul 2025 1778.73 1796.00 1801.00 1773.20 0.016 Mn
29 Tue Jul 2025 1796.89 1796.90 1796.90 1785.53 0.012 Mn
28 Mon Jul 2025 1789.56 1780.00 1789.56 1780.00 0.014 Mn
25 Fri Jul 2025 1789.58 1785.10 1794.00 1782.94 0.012 Mn

Indicators analysis of White Mountains (WTM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.

White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1773.03 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme