(WTM) White Mountains ForceIndex charts technical analysis
(WTM) White Mountains ForceIndex charts technical analysis ForceIndex analysis of White Mountains | Buy/Sell White Mountains
White Mountains trades in USA in Finance sector.
10 day averaged volume of White Mountains is 22912
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1789.58 | 1785.10 | 1794.00 | 1782.94 | 0.012 Mn |
| 24 Thu Jul 2025 | 1777.88 | 1785.39 | 1785.39 | 1777.88 | 0.016 Mn |
| 23 Wed Jul 2025 | 1788.21 | 1789.10 | 1789.10 | 1780.52 | 0.014 Mn |
| 22 Tue Jul 2025 | 1791.35 | 1770.50 | 1799.44 | 1770.50 | 0.021 Mn |
| 21 Mon Jul 2025 | 1778.74 | 1820.00 | 1820.00 | 1776.21 | 0.017 Mn |
| 18 Fri Jul 2025 | 1816.20 | 1819.50 | 1824.80 | 1801.67 | 0.027 Mn |
| 17 Thu Jul 2025 | 1812.00 | 1774.00 | 1812.00 | 1774.00 | 0.028 Mn |
| 16 Wed Jul 2025 | 1778.00 | 1800.00 | 1820.75 | 1778.00 | 0.034 Mn |
| 15 Tue Jul 2025 | 1793.11 | 1823.00 | 1823.00 | 1793.11 | 0.025 Mn |
| 14 Mon Jul 2025 | 1830.85 | 1809.70 | 1831.19 | 1805.10 | 0.025 Mn |
Indicators analysis of White Mountains (WTM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.47 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.