(XAIR) XAIR ForceIndex charts technical analysis
(XAIR) XAIR ForceIndex charts technical analysis ForceIndex analysis of XAIR | Buy/Sell XAIR
10 day averaged volume of XAIR is 636687
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 2.86 | 2.93 | 2.94 | 2.75 | 0.109 Mn |
| 31 Thu Jul 2025 | 2.98 | 3.02 | 3.04 | 2.95 | 0.067 Mn |
| 30 Wed Jul 2025 | 3.01 | 3.01 | 3.15 | 2.96 | 0.124 Mn |
| 29 Tue Jul 2025 | 2.96 | 3.22 | 3.22 | 2.93 | 0.175 Mn |
| 28 Mon Jul 2025 | 3.20 | 3.22 | 3.23 | 3.11 | 0.081 Mn |
| 25 Fri Jul 2025 | 3.20 | 3.28 | 3.30 | 2.90 | 0.258 Mn |
| 24 Thu Jul 2025 | 3.32 | 3.39 | 3.47 | 3.30 | 0.237 Mn |
| 23 Wed Jul 2025 | 3.36 | 3.37 | 3.51 | 3.25 | 0.399 Mn |
| 22 Tue Jul 2025 | 3.40 | 3.58 | 3.64 | 3.26 | 4.519 Mn |
| 21 Mon Jul 2025 | 3.32 | 3.39 | 3.78 | 3.12 | 0.332 Mn |
Indicators analysis of XAIR (XAIR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of XAIR ( (XAIR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of XAIR ( (XAIR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XAIR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XAIR in short term but the sell signal is initial and weak.
XAIR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XAIR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XAIR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and XAIR (XAIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XAIR (XAIR) stock. Volume based technical analysis of XAIR (XAIR) stock is negative.
XAIR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.